Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.47 | 3.55 | 3.47 | 3.5 | 13.58 Thousand |
| 20 Nov, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 584.00 |
| 19 Nov, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 10.81 Thousand |
| 18 Nov, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 9929.00 |
| 17 Nov, 2024 | 3.53 | 3.53 | 3.46 | 3.46 | 14.97 Thousand |
| 14 Nov, 2024 | 3.53 | 3.55 | 3.42 | 3.55 | 15.02 Thousand |
| 13 Nov, 2024 | 3.53 | 3.7 | 3.53 | 3.7 | 29.82 Thousand |
| 12 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 5136.00 |
| 11 Nov, 2024 | 3.58 | 3.64 | 3.58 | 3.64 | 32.37 Thousand |
| 10 Nov, 2024 | 3.55 | 3.59 | 3.5 | 3.58 | 46.69 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF