Mayar Holding Co. (9568.SR)
SAR 3.01
(-5.64%)
SAR 3.01
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 2909.00 |
| 06 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 2656.00 |
| 05 Feb, 2025 | 3.4 | 3.4 | 3.2 | 3.29 | 85.24 Thousand |
| 04 Feb, 2025 | 3.4 | 3.4 | 3.35 | 3.35 | 47.96 Thousand |
| 03 Feb, 2025 | 3.4 | 3.4 | 3.35 | 3.35 | 43.32 Thousand |
| 02 Feb, 2025 | 3.21 | 3.4 | 3.21 | 3.3 | 38.63 Thousand |
| 30 Jan, 2025 | 3.32 | 3.33 | 3.3 | 3.3 | 25.15 Thousand |
| 29 Jan, 2025 | 3.3 | 3.49 | 3.28 | 3.46 | 31.92 Thousand |
| 28 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 8192.00 |
| 27 Jan, 2025 | 3.27 | 3.3 | 3.2 | 3.3 | 27.99 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF