Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 709.00 |
| 17 Oct, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 25.16 Thousand |
| 16 Oct, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 15 Oct, 2024 | 3.61 | 3.69 | 3.6 | 3.69 | 17.48 Thousand |
| 14 Oct, 2024 | 3.64 | 3.84 | 3.64 | 3.84 | 15.71 Thousand |
| 13 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 724.00 |
| 10 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1365.00 |
| 09 Oct, 2024 | 4.08 | 4.2 | 3.71 | 3.85 | 61.3 Thousand |
| 08 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 07 Oct, 2024 | 4.08 | 4.14 | 4.0 | 4.1 | 20.48 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF