Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 42.07 Thousand |
| 31 Oct, 2024 | 3.69 | 3.69 | 3.68 | 3.68 | 1.00 |
| 30 Oct, 2024 | 3.69 | 3.69 | 3.68 | 3.68 | 1.00 |
| 29 Oct, 2024 | 3.69 | 3.69 | 3.68 | 3.68 | 5918.00 |
| 28 Oct, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 475.00 |
| 27 Oct, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 28.8 Thousand |
| 24 Oct, 2024 | 3.64 | 3.8 | 3.57 | 3.8 | 21.00 |
| 23 Oct, 2024 | 3.64 | 3.8 | 3.57 | 3.8 | 1850.00 |
| 22 Oct, 2024 | 3.64 | 3.8 | 3.57 | 3.8 | 17.95 Thousand |
| 21 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 10.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF