Mayar Holding Co. (9568.SR)
SAR 3.01
(-5.64%)
SAR 3.01
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 3.28 | 3.28 | 3.15 | 3.27 | 15.84 Thousand |
| 23 Jan, 2025 | 3.19 | 3.19 | 3.16 | 3.16 | 67.00 |
| 22 Jan, 2025 | 3.19 | 3.19 | 3.16 | 3.16 | 13.18 Thousand |
| 21 Jan, 2025 | 3.2 | 3.24 | 3.2 | 3.2 | 20.94 Thousand |
| 20 Jan, 2025 | 3.22 | 3.22 | 3.2 | 3.2 | 9628.00 |
| 19 Jan, 2025 | 3.24 | 3.24 | 3.12 | 3.2 | 14.08 Thousand |
| 16 Jan, 2025 | 3.19 | 3.32 | 3.11 | 3.15 | 91.36 Thousand |
| 15 Jan, 2025 | 3.12 | 3.17 | 3.12 | 3.17 | 6891.00 |
| 14 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 5332.00 |
| 13 Jan, 2025 | 3.1 | 3.14 | 3.08 | 3.14 | 31.71 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF