Mayar Holding Co. (9568.SR)
SAR 3.01
(-5.64%)
SAR 3.01
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3214.00 |
| 20 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2660.00 |
| 19 Feb, 2025 | 3.07 | 3.14 | 3.07 | 3.12 | 13.18 Thousand |
| 18 Feb, 2025 | 3.1 | 3.1 | 3.07 | 3.09 | 32.6 Thousand |
| 17 Feb, 2025 | 3.17 | 3.18 | 3.12 | 3.12 | 35.65 Thousand |
| 16 Feb, 2025 | 3.16 | 3.28 | 3.12 | 3.15 | 25.47 Thousand |
| 13 Feb, 2025 | 3.21 | 3.29 | 3.2 | 3.29 | 11 Thousand |
| 12 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 14.59 Thousand |
| 11 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 2909.00 |
| 10 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | - |
WARRIX
XBRAF
UCM
CM
1319
TYIDF