Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 192.00 |
| 10 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 1588.00 |
| 09 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 698.00 |
| 08 Oct, 2023 | 6.3 | 6.3 | 5.8 | 5.8 | 5823.00 |
| 05 Oct, 2023 | 6.29 | 6.3 | 6.22 | 6.3 | 43.93 Thousand |
| 04 Oct, 2023 | 6.22 | 6.24 | 5.7 | 6.22 | 19.57 Thousand |
| 03 Oct, 2023 | 7.07 | 7.07 | 6.0 | 6.22 | 110.51 Thousand |
| 02 Oct, 2023 | 8.93 | 9.6 | 7.55 | 8.07 | 53.06 Thousand |
| 01 Oct, 2023 | 7.38 | 7.39 | 7.38 | 7.39 | 17.36 Thousand |
| 28 Sep, 2023 | 5.6 | 6.01 | 5.55 | 5.69 | 109.16 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF