Mayar Holding Co. (9568.SR)
SAR 3.19
(0.63%)
SAR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 999.00 |
| 09 Jan, 2024 | 4.9 | 4.9 | 4.7 | 4.7 | 2777.00 |
| 08 Jan, 2024 | 4.6 | 4.9 | 4.52 | 4.9 | 7414.00 |
| 07 Jan, 2024 | 4.82 | 4.85 | 4.82 | 4.85 | 2500.00 |
| 04 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 03 Jan, 2024 | 5.0 | 5.0 | 4.91 | 5.0 | 26.88 Thousand |
| 02 Jan, 2024 | 5.4 | 5.48 | 5.05 | 5.05 | 50.39 Thousand |
| 01 Jan, 2024 | 4.82 | 5.69 | 4.82 | 5.3 | 54.3 Thousand |
| 31 Dec, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 1050.00 |
| 28 Dec, 2023 | 5.09 | 5.2 | 5.09 | 5.2 | 34.71 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF