Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 70.00 |
| 07 Nov, 2023 | 5.4 | 5.4 | 5.2 | 5.25 | 21.76 Thousand |
| 06 Nov, 2023 | 5.5 | 5.75 | 5.4 | 5.69 | 15.21 Thousand |
| 05 Nov, 2023 | 5.5 | 5.5 | 5.23 | 5.23 | 15.87 Thousand |
| 02 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 130.00 |
| 01 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 334.00 |
| 31 Oct, 2023 | 5.77 | 5.77 | 5.7 | 5.7 | 2147.00 |
| 30 Oct, 2023 | 5.77 | 5.77 | 5.51 | 5.51 | 3658.00 |
| 29 Oct, 2023 | 6.0 | 6.0 | 5.9 | 5.9 | 8071.00 |
| 26 Oct, 2023 | 6.0 | 6.07 | 5.68 | 6.0 | 109.72 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF