Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.22 | 5.69 | 5.18 | 5.69 | 15.44 Thousand |
| 05 Dec, 2023 | 5.51 | 5.51 | 5.38 | 5.42 | 8830.00 |
| 04 Dec, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 |
| 03 Dec, 2023 | 5.81 | 5.96 | 5.81 | 5.96 | 68.23 Thousand |
| 30 Nov, 2023 | 5.22 | 5.83 | 5.22 | 5.83 | 10.05 Thousand |
| 29 Nov, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 2873.00 |
| 28 Nov, 2023 | 5.55 | 5.9 | 5.54 | 5.8 | 5281.00 |
| 27 Nov, 2023 | 5.71 | 5.97 | 5.7 | 5.97 | 5393.00 |
| 26 Nov, 2023 | 6.3 | 6.3 | 5.92 | 5.92 | 97.16 Thousand |
| 23 Nov, 2023 | 7.0 | 7.28 | 6.52 | 6.57 | 20.04 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF