Mayar Holding Co. (9568.SR)
SAR 3.19
(0.63%)
SAR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 4.0 | 4.06 | 3.99 | 4.06 | 17.29 Thousand |
| 07 Mar, 2024 | 4.01 | 4.02 | 4.0 | 4.01 | 21.45 Thousand |
| 06 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 4087.00 |
| 05 Mar, 2024 | 4.1 | 4.1 | 4.0 | 4.09 | 55.23 Thousand |
| 04 Mar, 2024 | 4.12 | 4.13 | 4.06 | 4.06 | 18.17 Thousand |
| 03 Mar, 2024 | 4.24 | 4.28 | 4.11 | 4.28 | 62.28 Thousand |
| 29 Feb, 2024 | 4.22 | 4.28 | 4.1 | 4.1 | 23.43 Thousand |
| 28 Feb, 2024 | 4.35 | 5.02 | 4.1 | 4.1 | 213.23 Thousand |
| 27 Feb, 2024 | 4.19 | 4.3 | 4.19 | 4.3 | 73.96 Thousand |
| 26 Feb, 2024 | 4.25 | 4.25 | 4.0 | 4.19 | 15.13 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF