Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 03 Jan, 2024 | 5.0 | 5.0 | 4.91 | 5.0 | 26.88 Thousand |
| 02 Jan, 2024 | 5.4 | 5.48 | 5.05 | 5.05 | 50.39 Thousand |
| 01 Jan, 2024 | 4.82 | 5.69 | 4.82 | 5.3 | 54.3 Thousand |
| 31 Dec, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 1050.00 |
| 28 Dec, 2023 | 5.09 | 5.2 | 5.09 | 5.2 | 34.71 Thousand |
| 27 Dec, 2023 | 5.09 | 5.1 | 4.89 | 5.1 | 2289.00 |
| 26 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 24 Dec, 2023 | 5.15 | 5.2 | 5.0 | 5.2 | 9561.00 |
| 21 Dec, 2023 | 4.84 | 5.15 | 4.84 | 5.15 | 4010.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF