Mayar Holding Co. (9568.SR)
SAR 3.19
(0.63%)
SAR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.00 |
| 16 May, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 206.00 |
| 14 May, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 705.00 |
| 12 May, 2024 | 3.83 | 4.19 | 3.83 | 4.17 | 24.83 Thousand |
| 09 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4001.00 |
| 08 May, 2024 | 4.04 | 4.1 | 4.04 | 4.1 | 3778.00 |
| 07 May, 2024 | 4.3 | 4.35 | 4.24 | 4.35 | 955.00 |
| 02 May, 2024 | 4.3 | 4.35 | 4.24 | 4.35 | 2.00 |
| 01 May, 2024 | 4.3 | 4.35 | 4.24 | 4.35 | 19.9 Thousand |
| 30 Apr, 2024 | 4.6 | 4.7 | 4.33 | 4.7 | 37.13 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF