Mayar Holding Co. (9568.SR)
SAR 3.19
(0.63%)
SAR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.7 | 3.7 | 3.65 | 3.69 | 9660.00 |
| 03 Jun, 2024 | 3.79 | 3.79 | 3.56 | 3.79 | 4391.00 |
| 02 Jun, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1848.00 |
| 30 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 3707.00 |
| 29 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 10.01 Thousand |
| 27 May, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 2500.00 |
| 23 May, 2024 | 4.01 | 4.01 | 3.8 | 3.95 | 373.00 |
| 22 May, 2024 | 4.01 | 4.01 | 3.8 | 3.95 | 14.4 Thousand |
| 21 May, 2024 | 3.95 | 4.12 | 3.95 | 4.12 | 1100.00 |
| 20 May, 2024 | 3.95 | 4.12 | 3.95 | 4.12 | 6950.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF