Mayar Holding Co. (9568.SR)
SAR 3.19
(0.63%)
SAR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.45 | 3.45 | 3.12 | 3.4 | 729.00 |
| 08 Jul, 2024 | 3.45 | 3.45 | 3.12 | 3.4 | 11.56 Thousand |
| 07 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 5100.00 |
| 04 Jul, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2537.00 |
| 03 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1729.00 |
| 02 Jul, 2024 | 3.26 | 3.5 | 3.24 | 3.5 | 41.87 Thousand |
| 01 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 200.00 |
| 30 Jun, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 27 Jun, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1006.00 |
| 26 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 5001.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF