Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 3.62 | 4.08 | 3.62 | 4.08 | 151.51 Thousand |
| 28 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 102.00 |
| 27 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 26 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 25 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 204.00 |
| 24 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1187.00 |
| 21 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 901.00 |
| 20 Mar, 2024 | 3.99 | 4.0 | 3.82 | 3.82 | 5596.00 |
| 19 Mar, 2024 | 3.9 | 3.99 | 3.88 | 3.99 | 1231.00 |
| 18 Mar, 2024 | 3.9 | 3.99 | 3.88 | 3.99 | 14.66 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF