Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.41 | 4.41 | 3.95 | 4.0 | 2.00 |
| 14 Apr, 2024 | 4.41 | 4.41 | 3.95 | 4.0 | 22.46 Thousand |
| 04 Apr, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 10.57 Thousand |
| 03 Apr, 2024 | 4.06 | 4.24 | 4.06 | 4.2 | 148.64 Thousand |
| 02 Apr, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 50.76 Thousand |
| 01 Apr, 2024 | 3.62 | 4.08 | 3.62 | 4.08 | 2.00 |
| 31 Mar, 2024 | 3.62 | 4.08 | 3.62 | 4.08 | 151.51 Thousand |
| 28 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 102.00 |
| 27 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 26 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
WARRIX
XBRAF
UCM
CM
1319
TYIDF