Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 2500.00 |
| 23 May, 2024 | 4.01 | 4.01 | 3.8 | 3.95 | 373.00 |
| 22 May, 2024 | 4.01 | 4.01 | 3.8 | 3.95 | 14.4 Thousand |
| 21 May, 2024 | 3.95 | 4.12 | 3.95 | 4.12 | 1100.00 |
| 20 May, 2024 | 3.95 | 4.12 | 3.95 | 4.12 | 6950.00 |
| 19 May, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.00 |
| 16 May, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 206.00 |
| 14 May, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 705.00 |
| 12 May, 2024 | 3.83 | 4.19 | 3.83 | 4.17 | 24.83 Thousand |
| 09 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4001.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF