Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 5001.00 |
| 25 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 651.00 |
| 24 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1938.00 |
| 23 Jun, 2024 | 3.4 | 3.4 | 3.3 | 3.4 | 12.19 Thousand |
| 13 Jun, 2024 | 3.2 | 3.4 | 3.2 | 3.4 | 6634.00 |
| 12 Jun, 2024 | 3.3 | 3.35 | 3.3 | 3.35 | 2142.00 |
| 11 Jun, 2024 | 3.49 | 3.49 | 3.4 | 3.4 | 2044.00 |
| 10 Jun, 2024 | 3.6 | 3.6 | 3.43 | 3.43 | 72.00 |
| 09 Jun, 2024 | 3.6 | 3.6 | 3.43 | 3.43 | 46.57 Thousand |
| 06 Jun, 2024 | 3.6 | 3.8 | 3.6 | 3.8 | 3497.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF