Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 144.00 |
| 24 Jul, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 4171.00 |
| 23 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4378.00 |
| 22 Jul, 2024 | 4.0 | 4.1 | 3.96 | 3.97 | 117.00 |
| 21 Jul, 2024 | 4.0 | 4.1 | 3.96 | 3.97 | 19.58 Thousand |
| 18 Jul, 2024 | 4.45 | 4.45 | 4.06 | 4.34 | 74.22 Thousand |
| 17 Jul, 2024 | 3.5 | 4.5 | 3.46 | 4.5 | 213.11 Thousand |
| 16 Jul, 2024 | 3.35 | 3.83 | 3.35 | 3.83 | 75.82 Thousand |
| 15 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5062.00 |
| 14 Jul, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1040.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF