Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 07 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 100.00 |
| 06 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1560.00 |
| 05 Aug, 2024 | 3.79 | 3.8 | 3.79 | 3.8 | 8705.00 |
| 04 Aug, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 01 Aug, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1631.00 |
| 31 Jul, 2024 | 3.8 | 3.8 | 3.35 | 3.55 | 47.2 Thousand |
| 30 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1616.00 |
| 28 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5125.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF