Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.3 | 4.3 | 4.1 | 4.1 | 19.27 Thousand |
| 21 Aug, 2024 | 4.06 | 5.0 | 4.06 | 4.15 | 160.59 Thousand |
| 20 Aug, 2024 | 4.05 | 4.46 | 4.05 | 4.46 | 47.63 Thousand |
| 19 Aug, 2024 | 4.15 | 4.15 | 3.86 | 3.86 | 5512.00 |
| 18 Aug, 2024 | 3.86 | 4.2 | 3.86 | 4.2 | 19.05 Thousand |
| 15 Aug, 2024 | 4.09 | 4.09 | 4.05 | 4.05 | 10.48 Thousand |
| 14 Aug, 2024 | 4.04 | 4.07 | 4.03 | 4.03 | 22.13 Thousand |
| 13 Aug, 2024 | 4.44 | 4.72 | 4.2 | 4.34 | 48.54 Thousand |
| 12 Aug, 2024 | 3.8 | 4.65 | 3.8 | 4.65 | 118.07 Thousand |
| 11 Aug, 2024 | 3.77 | 3.79 | 3.77 | 3.79 | 4012.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF