Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.6 | 4.7 | 4.33 | 4.7 | 37.13 Thousand |
| 29 Apr, 2024 | 3.9 | 4.8 | 3.9 | 4.8 | 33.8 Thousand |
| 28 Apr, 2024 | 4.05 | 4.49 | 4.0 | 4.02 | 3.00 |
| 25 Apr, 2024 | 4.05 | 4.49 | 4.0 | 4.02 | 87.71 Thousand |
| 23 Apr, 2024 | 4.26 | 4.29 | 4.26 | 4.29 | 8832.00 |
| 22 Apr, 2024 | 4.17 | 4.27 | 4.17 | 4.27 | 9598.00 |
| 21 Apr, 2024 | 3.85 | 3.99 | 3.81 | 3.99 | 715.00 |
| 18 Apr, 2024 | 3.85 | 3.99 | 3.81 | 3.99 | 27.44 Thousand |
| 17 Apr, 2024 | 3.91 | 4.1 | 3.8 | 4.1 | 28.61 Thousand |
| 16 Apr, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 26.81 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF