Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 4.24 | 4.28 | 4.11 | 4.28 | 62.28 Thousand |
| 29 Feb, 2024 | 4.22 | 4.28 | 4.1 | 4.1 | 23.43 Thousand |
| 28 Feb, 2024 | 4.35 | 5.02 | 4.1 | 4.1 | 213.23 Thousand |
| 27 Feb, 2024 | 4.19 | 4.3 | 4.19 | 4.3 | 73.96 Thousand |
| 26 Feb, 2024 | 4.25 | 4.25 | 4.0 | 4.19 | 15.13 Thousand |
| 25 Feb, 2024 | 4.04 | 4.25 | 4.04 | 4.25 | 3830.00 |
| 21 Feb, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 5025.00 |
| 20 Feb, 2024 | 4.14 | 4.29 | 4.13 | 4.29 | 1000.00 |
| 19 Feb, 2024 | 4.14 | 4.29 | 4.13 | 4.29 | 6430.00 |
| 18 Feb, 2024 | 4.1 | 4.3 | 4.1 | 4.3 | 140.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF