Mayar Holding Co. (9568.SR)
SAR 3.5
(4.79%)
SAR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.55 | 5.55 | 5.54 | 5.55 | 20.78 Thousand |
| 26 Sep, 2023 | 5.34 | 5.5 | 5.34 | 5.5 | 10.44 Thousand |
| 25 Sep, 2023 | 5.45 | 5.5 | 5.2 | 5.5 | 5140.00 |
| 21 Sep, 2023 | 5.57 | 5.57 | 5.35 | 5.36 | 26.84 Thousand |
| 20 Sep, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 1680.00 |
| 19 Sep, 2023 | 6.01 | 6.01 | 5.63 | 5.77 | 19.94 Thousand |
| 18 Sep, 2023 | 5.64 | 6.44 | 5.64 | 6.01 | 316.42 Thousand |
| 17 Sep, 2023 | 6.0 | 6.0 | 5.63 | 5.63 | 44.22 Thousand |
| 14 Sep, 2023 | 6.05 | 6.25 | 5.65 | 6.25 | 26.86 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF