Mayar Holding Co. (9568.SR)
SAR 3.19
(0.63%)
SAR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.09 | 5.1 | 4.89 | 5.1 | 2289.00 |
| 26 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 24 Dec, 2023 | 5.15 | 5.2 | 5.0 | 5.2 | 9561.00 |
| 21 Dec, 2023 | 4.84 | 5.15 | 4.84 | 5.15 | 4010.00 |
| 20 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1604.00 |
| 19 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 2316.00 |
| 18 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 4640.00 |
| 17 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 1923.00 |
| 14 Dec, 2023 | 4.85 | 5.15 | 4.85 | 5.15 | 39.15 Thousand |
| 13 Dec, 2023 | 5.0 | 5.0 | 4.82 | 4.85 | 8792.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF