Mayar Holding Co. (9568.SR)
SAR 3.19
(0.63%)
SAR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.55 | 5.9 | 5.54 | 5.8 | 5281.00 |
| 27 Nov, 2023 | 5.71 | 5.97 | 5.7 | 5.97 | 5393.00 |
| 26 Nov, 2023 | 6.3 | 6.3 | 5.92 | 5.92 | 97.16 Thousand |
| 23 Nov, 2023 | 7.0 | 7.28 | 6.52 | 6.57 | 20.04 Thousand |
| 22 Nov, 2023 | 5.7 | 7.41 | 5.55 | 7.2 | 40.35 Thousand |
| 21 Nov, 2023 | 5.0 | 5.7 | 4.9 | 5.7 | 101.76 Thousand |
| 20 Nov, 2023 | 4.3 | 4.6 | 4.3 | 4.45 | 7904.00 |
| 19 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 1052.00 |
| 16 Nov, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 547.00 |
| 15 Nov, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 550.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF