Mayar Holding Co. (9568.SR)
SAR 3.19
(0.63%)
SAR 3.19
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.5 | 4.5 | 4.26 | 4.26 | 2678.00 |
| 13 Nov, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 11.39 Thousand |
| 12 Nov, 2023 | 4.9 | 4.9 | 4.4 | 4.4 | 18 Thousand |
| 09 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 191.00 |
| 08 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 70.00 |
| 07 Nov, 2023 | 5.4 | 5.4 | 5.2 | 5.25 | 21.76 Thousand |
| 06 Nov, 2023 | 5.5 | 5.75 | 5.4 | 5.69 | 15.21 Thousand |
| 05 Nov, 2023 | 5.5 | 5.5 | 5.23 | 5.23 | 15.87 Thousand |
| 02 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 130.00 |
| 01 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 334.00 |
WARRIX
XBRAF
UCM
CM
1319
TYIDF