Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 69.5 69.5 69.5 69.5 -
05 Mar, 2025 83.0 83.0 69.5 69.5 2.00
04 Mar, 2025 83.0 83.0 69.5 69.5 10.00
03 Mar, 2025 83.0 83.0 69.5 69.5 2.00
02 Mar, 2025 83.0 83.0 69.5 69.5 1168.00
27 Feb, 2025 76.5 76.5 76.5 76.5 54.00
26 Feb, 2025 68.1 70.9 68.1 70.9 300.00
25 Feb, 2025 75.5 75.5 75.5 75.5 -
24 Feb, 2025 75.5 75.5 75.5 75.5 -
20 Feb, 2025 70.0 75.5 70.0 75.5 1982.00