Meyar Co. (9565.SR)

SAR 66.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 61.5 62.0 61.4 62.0 1309.00
10 Sep, 2024 64.9 64.9 64.9 64.9 -
09 Sep, 2024 64.9 64.9 64.9 64.9 -
08 Sep, 2024 64.9 64.9 64.9 64.9 -
05 Sep, 2024 64.9 64.9 64.9 64.9 -
04 Sep, 2024 64.9 64.9 64.9 64.9 2.00
03 Sep, 2024 64.9 64.9 64.9 64.9 -
02 Sep, 2024 64.9 64.9 64.9 64.9 5.00
01 Sep, 2024 64.9 64.9 64.9 64.9 250.00
29 Aug, 2024 64.9 64.9 64.9 64.9 -