SAR 60.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
05 Mar, 2025 | 83.0 | 83.0 | 69.5 | 69.5 | 2.00 |
04 Mar, 2025 | 83.0 | 83.0 | 69.5 | 69.5 | 10.00 |
03 Mar, 2025 | 83.0 | 83.0 | 69.5 | 69.5 | 2.00 |
02 Mar, 2025 | 83.0 | 83.0 | 69.5 | 69.5 | 1168.00 |
27 Feb, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 54.00 |
26 Feb, 2025 | 68.1 | 70.9 | 68.1 | 70.9 | 300.00 |
25 Feb, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
24 Feb, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
20 Feb, 2025 | 70.0 | 75.5 | 70.0 | 75.5 | 1982.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR