Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 2.00 |
| 06 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 532.00 |
| 03 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 160.00 |
| 02 Jul, 2025 | 58.0 | 58.0 | 54.3 | 54.4 | 7061.00 |
| 01 Jul, 2025 | 63.9 | 63.9 | 60.05 | 60.05 | 208.00 |
| 30 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 30.00 |
| 29 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 26 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 46.00 |
| 25 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 24 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR