Meyar Co. (9565.SR)

SAR 65.6

(-10.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 65.6 65.6 65.6 65.6 10.00
03 Apr, 2025 72.7 72.7 65.6 65.6 1983.00
27 Mar, 2025 73.0 73.0 73.0 73.0 1.00
26 Mar, 2025 73.0 73.0 73.0 73.0 4.00
25 Mar, 2025 73.0 73.0 73.0 73.0 1.00
24 Mar, 2025 73.0 73.0 73.0 73.0 47.00
23 Mar, 2025 71.0 71.0 71.0 71.0 36.00
20 Mar, 2025 69.5 69.5 69.5 69.5 41.00
19 Mar, 2025 67.4 67.4 67.4 67.4 310.00
18 Mar, 2025 65.0 69.3 65.0 69.3 2.00