Meyar Co. (9565.SR)

SAR 65.6

(-10.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 69.3 69.3 69.3 69.3 -
16 Mar, 2025 65.0 69.3 65.0 69.3 705.00
13 Mar, 2025 64.0 65.0 64.0 65.0 302.00
12 Mar, 2025 60.1 60.1 60.1 60.1 -
11 Mar, 2025 60.1 60.1 60.1 60.1 117.00
10 Mar, 2025 63.4 63.4 63.0 63.0 367.00
09 Mar, 2025 69.5 69.5 69.5 69.5 -
06 Mar, 2025 69.5 69.5 69.5 69.5 -
05 Mar, 2025 83.0 83.0 69.5 69.5 2.00
04 Mar, 2025 83.0 83.0 69.5 69.5 10.00