Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 71.0 71.0 71.0 71.0 46.00
22 Jun, 2025 71.0 71.0 71.0 71.0 46.00
19 Jun, 2025 65.2 65.2 65.2 65.2 -
18 Jun, 2025 65.2 65.2 65.2 65.2 75.00
17 Jun, 2025 65.2 65.2 65.2 65.2 -
16 Jun, 2025 65.2 65.2 65.2 65.2 -
15 Jun, 2025 65.2 65.2 65.2 65.2 -
12 Jun, 2025 65.2 65.2 65.2 65.2 17.00
11 Jun, 2025 65.2 65.2 65.2 65.2 88.00
04 Jun, 2025 54.9 54.9 53.7 54.0 95.00