Meyar Co. (9565.SR)
SAR 65.6
(-10.14%)
SAR 65.6
(-10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 83.0 | 83.0 | 69.5 | 69.5 | 2.00 |
| 02 Mar, 2025 | 83.0 | 83.0 | 69.5 | 69.5 | 1168.00 |
| 27 Feb, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 54.00 |
| 26 Feb, 2025 | 68.1 | 70.9 | 68.1 | 70.9 | 300.00 |
| 25 Feb, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 24 Feb, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 20 Feb, 2025 | 70.0 | 75.5 | 70.0 | 75.5 | 1982.00 |
| 19 Feb, 2025 | 67.6 | 73.0 | 67.6 | 70.0 | 4197.00 |
| 18 Feb, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 17 Feb, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 355.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR