Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 33.00 |
| 06 Nov, 2023 | 77.0 | 77.0 | 75.0 | 75.0 | 1276.00 |
| 05 Nov, 2023 | 77.1 | 77.1 | 77.1 | 77.1 | 321.00 |
| 02 Nov, 2023 | 80.0 | 80.0 | 77.3 | 77.3 | 233.00 |
| 01 Nov, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 693.00 |
| 31 Oct, 2023 | 81.4 | 81.4 | 81.4 | 81.4 | 55.00 |
| 30 Oct, 2023 | 78.0 | 78.0 | 78.0 | 78.0 | 516.00 |
| 29 Oct, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | 25.00 |
| 26 Oct, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 25 Oct, 2023 | 79.9 | 82.0 | 79.9 | 82.0 | 319.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR