Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 72.9 | 77.0 | 71.6 | 72.0 | 2270.00 |
| 25 Dec, 2023 | 72.5 | 73.0 | 70.3 | 70.3 | 5394.00 |
| 24 Dec, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 21 Dec, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 20 Dec, 2023 | 75.9 | 79.5 | 75.9 | 79.5 | 302.00 |
| 19 Dec, 2023 | 75.9 | 75.9 | 75.9 | 75.9 | - |
| 18 Dec, 2023 | 75.9 | 75.9 | 75.9 | 75.9 | 10.00 |
| 17 Dec, 2023 | 75.9 | 75.9 | 75.9 | 75.9 | - |
| 14 Dec, 2023 | 75.9 | 75.9 | 75.9 | 75.9 | - |
| 13 Dec, 2023 | 75.9 | 75.9 | 75.9 | 75.9 | 20.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR