Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 3374.00 |
| 08 Jan, 2024 | 70.6 | 70.6 | 70.6 | 70.6 | - |
| 07 Jan, 2024 | 70.6 | 70.6 | 70.6 | 70.6 | 300.00 |
| 04 Jan, 2024 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 03 Jan, 2024 | 70.5 | 75.9 | 70.5 | 75.7 | 1602.00 |
| 02 Jan, 2024 | 72.0 | 72.0 | 69.0 | 71.6 | 394.00 |
| 01 Jan, 2024 | 76.4 | 76.4 | 76.4 | 76.4 | 331.00 |
| 31 Dec, 2023 | 72.5 | 72.5 | 72.0 | 72.0 | 1944.00 |
| 28 Dec, 2023 | 75.9 | 75.9 | 72.5 | 72.5 | 440.00 |
| 27 Dec, 2023 | 72.8 | 72.8 | 72.8 | 72.8 | 522.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR