Meyar Co. (9565.SR)
SAR 65.6
(-10.14%)
SAR 65.6
(-10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 78.6 | 86.7 | 78.6 | 86.7 | 1143.00 |
| 15 Oct, 2023 | 79.3 | 79.3 | 79.0 | 79.0 | 235.00 |
| 12 Oct, 2023 | 83.0 | 83.0 | 83.0 | 83.0 | 45.00 |
| 11 Oct, 2023 | 81.2 | 83.0 | 79.5 | 83.0 | 3318.00 |
| 10 Oct, 2023 | 83.0 | 83.1 | 81.0 | 81.0 | 2167.00 |
| 09 Oct, 2023 | 83.5 | 83.5 | 83.0 | 83.0 | 2305.00 |
| 08 Oct, 2023 | 84.1 | 84.1 | 83.5 | 83.5 | 2572.00 |
| 05 Oct, 2023 | 85.1 | 85.1 | 85.1 | 85.1 | 77.00 |
| 04 Oct, 2023 | 85.1 | 85.1 | 85.1 | 85.1 | 305.00 |
| 03 Oct, 2023 | 85.0 | 87.9 | 85.0 | 87.9 | 3259.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR