Meyar Co. (9565.SR)
SAR 65.6
(-10.14%)
SAR 65.6
(-10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | 332.00 |
| 12 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 113.00 |
| 09 Nov, 2023 | 76.0 | 76.0 | 74.0 | 74.0 | 578.00 |
| 08 Nov, 2023 | 75.8 | 78.8 | 72.0 | 78.8 | 1042.00 |
| 07 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 33.00 |
| 06 Nov, 2023 | 77.0 | 77.0 | 75.0 | 75.0 | 1276.00 |
| 05 Nov, 2023 | 77.1 | 77.1 | 77.1 | 77.1 | 321.00 |
| 02 Nov, 2023 | 80.0 | 80.0 | 77.3 | 77.3 | 233.00 |
| 01 Nov, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 693.00 |
| 31 Oct, 2023 | 81.4 | 81.4 | 81.4 | 81.4 | 55.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR