Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 71.0 | 71.0 | 67.0 | 70.0 | 3295.00 |
| 05 Feb, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | - |
| 04 Feb, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 34.00 |
| 01 Feb, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | - |
| 31 Jan, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 1.00 |
| 30 Jan, 2024 | 71.0 | 71.0 | 70.1 | 70.1 | 413.00 |
| 29 Jan, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 23.00 |
| 28 Jan, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 25 Jan, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 1.00 |
| 24 Jan, 2024 | 73.5 | 74.0 | 73.5 | 74.0 | 800.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR