Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Feb, 2024 | 73.9 | 76.9 | 73.9 | 75.0 | 25.00 |
| 18 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Feb, 2024 | 73.9 | 76.9 | 73.9 | 75.0 | 895.00 |
| 14 Feb, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 103.00 |
| 13 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1.00 |
| 12 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 11 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 324.00 |
| 08 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 07 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR