Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 70.0 | 72.8 | 70.0 | 70.0 | 2086.00 |
| 19 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 18 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 74.00 |
| 17 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 402.00 |
| 14 Mar, 2024 | 74.1 | 74.1 | 68.0 | 73.8 | 1100.00 |
| 13 Mar, 2024 | 74.5 | 74.5 | 74.1 | 74.1 | 199.00 |
| 12 Mar, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 11 Mar, 2024 | 74.8 | 75.5 | 74.8 | 75.5 | 2.00 |
| 10 Mar, 2024 | 74.8 | 75.5 | 74.8 | 75.5 | 308.00 |
| 07 Mar, 2024 | 75.0 | 83.0 | 75.0 | 83.0 | 395.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR