Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 71.0 | 77.0 | 71.0 | 77.0 | 65.00 |
| 24 Apr, 2024 | 71.0 | 77.0 | 71.0 | 77.0 | 50.00 |
| 23 Apr, 2024 | 71.0 | 77.0 | 71.0 | 77.0 | 1047.00 |
| 21 Apr, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 205.00 |
| 18 Apr, 2024 | 72.8 | 72.8 | 71.0 | 72.0 | 432.00 |
| 17 Apr, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 338.00 |
| 16 Apr, 2024 | 72.0 | 72.8 | 70.3 | 70.5 | 656.00 |
| 15 Apr, 2024 | 73.9 | 73.9 | 73.9 | 73.9 | 79.00 |
| 14 Apr, 2024 | 72.0 | 75.9 | 70.0 | 70.0 | 1971.00 |
| 04 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 550.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR