Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 69.8 | 69.9 | 69.8 | 69.9 | 250.00 |
| 22 May, 2024 | 71.8 | 71.9 | 70.0 | 70.0 | 881.00 |
| 21 May, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 1038.00 |
| 20 May, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 590.00 |
| 19 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 400.00 |
| 16 May, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 500.00 |
| 15 May, 2024 | 71.1 | 71.1 | 70.8 | 70.8 | 1.00 |
| 14 May, 2024 | 71.1 | 71.1 | 70.8 | 70.8 | 220.00 |
| 13 May, 2024 | 71.2 | 71.2 | 71.1 | 71.1 | 300.00 |
| 12 May, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 1060.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR