Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 20.00 |
| 09 Jun, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 115.00 |
| 06 Jun, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
| 04 Jun, 2024 | 71.4 | 71.4 | 71.4 | 71.4 | 172.00 |
| 03 Jun, 2024 | 69.1 | 69.1 | 69.0 | 69.0 | 10.00 |
| 02 Jun, 2024 | 69.1 | 69.1 | 69.0 | 69.0 | 10.00 |
| 30 May, 2024 | 69.1 | 69.1 | 69.0 | 69.0 | 426.00 |
| 29 May, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | 210.00 |
| 28 May, 2024 | 71.7 | 71.7 | 69.1 | 69.1 | 5.00 |
| 27 May, 2024 | 71.7 | 71.7 | 69.1 | 69.1 | 1005.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR