Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 68.3 68.3 68.3 68.3 1000.00
11 Jul, 2024 67.0 67.0 67.0 67.0 623.00
10 Jul, 2024 67.0 67.0 67.0 67.0 440.00
08 Jul, 2024 67.3 67.3 67.1 67.1 345.00
04 Jul, 2024 68.7 70.0 68.7 69.9 1.00
26 Jun, 2024 68.7 70.0 68.7 69.9 651.00
24 Jun, 2024 68.6 68.6 68.6 68.6 501.00
23 Jun, 2024 68.1 68.1 66.2 66.2 28.00
13 Jun, 2024 68.1 68.1 66.2 66.2 2.00
11 Jun, 2024 68.1 68.1 66.2 66.2 1046.00