Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 62.1 | 64.9 | 61.9 | 64.9 | 608.00 |
| 21 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 20 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 19 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1.00 |
| 18 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 15 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 14 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 13 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 12 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 11 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR