Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 68.0 68.0 68.0 68.0 -
18 Sep, 2024 66.5 68.0 66.5 68.0 10.00
17 Sep, 2024 68.0 68.0 68.0 68.0 -
16 Sep, 2024 66.5 68.0 66.5 68.0 1087.00
15 Sep, 2024 62.9 62.9 62.9 62.9 -
12 Sep, 2024 60.0 62.9 60.0 62.9 5636.00
11 Sep, 2024 61.5 62.0 61.4 62.0 1309.00
10 Sep, 2024 64.9 64.9 64.9 64.9 -
09 Sep, 2024 64.9 64.9 64.9 64.9 -
08 Sep, 2024 64.9 64.9 64.9 64.9 -