Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 18 Sep, 2024 | 66.5 | 68.0 | 66.5 | 68.0 | 10.00 |
| 17 Sep, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 16 Sep, 2024 | 66.5 | 68.0 | 66.5 | 68.0 | 1087.00 |
| 15 Sep, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 12 Sep, 2024 | 60.0 | 62.9 | 60.0 | 62.9 | 5636.00 |
| 11 Sep, 2024 | 61.5 | 62.0 | 61.4 | 62.0 | 1309.00 |
| 10 Sep, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | - |
| 09 Sep, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | - |
| 08 Sep, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | - |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR