Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 122.00 |
| 17 Oct, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 37.00 |
| 16 Oct, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 1.00 |
| 15 Oct, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | - |
| 14 Oct, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | - |
| 13 Oct, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 121.00 |
| 10 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 09 Oct, 2024 | 60.1 | 60.1 | 60.0 | 60.0 | 342.00 |
| 08 Oct, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 07 Oct, 2024 | 60.1 | 60.1 | 59.9 | 60.1 | 1245.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR