SAR 60.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 37.00 |
16 Oct, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 1.00 |
15 Oct, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | - |
14 Oct, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | - |
13 Oct, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 121.00 |
10 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
09 Oct, 2024 | 60.1 | 60.1 | 60.0 | 60.0 | 342.00 |
08 Oct, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
07 Oct, 2024 | 60.1 | 60.1 | 59.9 | 60.1 | 1245.00 |
06 Oct, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR