Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 67.0 67.0 67.0 67.0 122.00
17 Oct, 2024 61.1 61.1 61.1 61.1 37.00
16 Oct, 2024 61.1 61.1 61.1 61.1 1.00
15 Oct, 2024 61.1 61.1 61.1 61.1 -
14 Oct, 2024 61.1 61.1 61.1 61.1 -
13 Oct, 2024 61.1 61.1 61.1 61.1 121.00
10 Oct, 2024 60.0 60.0 60.0 60.0 -
09 Oct, 2024 60.1 60.1 60.0 60.0 342.00
08 Oct, 2024 60.1 60.1 60.1 60.1 -
07 Oct, 2024 60.1 60.1 59.9 60.1 1245.00