Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 63.0 63.0 63.0 63.0 -
30 Oct, 2024 63.0 63.0 63.0 63.0 42.00
29 Oct, 2024 66.0 66.0 66.0 66.0 -
28 Oct, 2024 66.0 66.0 66.0 66.0 -
27 Oct, 2024 66.0 66.0 65.0 66.0 10.00
24 Oct, 2024 66.0 66.0 65.0 66.0 754.00
23 Oct, 2024 65.0 71.9 65.0 71.9 401.00
22 Oct, 2024 67.0 67.0 67.0 67.0 -
21 Oct, 2024 67.0 67.0 67.0 67.0 132.00
20 Oct, 2024 67.0 67.0 67.0 67.0 122.00