Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 27 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 503.00 |
| 26 Nov, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 200.00 |
| 25 Nov, 2024 | 65.1 | 65.1 | 65.0 | 65.0 | 756.00 |
| 24 Nov, 2024 | 66.9 | 66.9 | 66.9 | 66.9 | 287.00 |
| 21 Nov, 2024 | 64.0 | 66.9 | 64.0 | 66.9 | 1547.00 |
| 20 Nov, 2024 | 62.5 | 64.6 | 62.5 | 63.5 | 4343.00 |
| 19 Nov, 2024 | 63.5 | 63.5 | 60.5 | 60.5 | 2401.00 |
| 18 Nov, 2024 | 63.5 | 63.5 | 60.9 | 60.9 | 2270.00 |
| 17 Nov, 2024 | 63.3 | 63.3 | 63.3 | 63.3 | 677.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR