Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 75.5 75.7 75.5 75.7 705.00
26 Dec, 2024 75.7 75.7 71.7 71.7 169.00
25 Dec, 2024 71.0 73.2 71.0 73.2 211.00
24 Dec, 2024 72.7 72.7 66.6 66.6 242.00
23 Dec, 2024 65.0 68.0 65.0 68.0 20.00
22 Dec, 2024 65.0 68.0 65.0 68.0 190.00
19 Dec, 2024 65.8 68.0 65.2 65.2 1712.00
18 Dec, 2024 66.9 66.9 66.9 66.9 101.00
17 Dec, 2024 67.9 67.9 67.9 67.9 -
16 Dec, 2024 67.4 68.0 64.6 67.9 3510.00