SAR 60.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2024 | 75.5 | 75.7 | 75.5 | 75.7 | 705.00 |
26 Dec, 2024 | 75.7 | 75.7 | 71.7 | 71.7 | 169.00 |
25 Dec, 2024 | 71.0 | 73.2 | 71.0 | 73.2 | 211.00 |
24 Dec, 2024 | 72.7 | 72.7 | 66.6 | 66.6 | 242.00 |
23 Dec, 2024 | 65.0 | 68.0 | 65.0 | 68.0 | 20.00 |
22 Dec, 2024 | 65.0 | 68.0 | 65.0 | 68.0 | 190.00 |
19 Dec, 2024 | 65.8 | 68.0 | 65.2 | 65.2 | 1712.00 |
18 Dec, 2024 | 66.9 | 66.9 | 66.9 | 66.9 | 101.00 |
17 Dec, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | - |
16 Dec, 2024 | 67.4 | 68.0 | 64.6 | 67.9 | 3510.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR