Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 69.0 69.0 69.0 69.0 -
21 Jan, 2025 70.0 70.0 69.0 69.0 3932.00
20 Jan, 2025 70.0 70.6 70.0 70.6 299.00
19 Jan, 2025 67.2 67.2 67.2 67.2 51.00
16 Jan, 2025 70.0 70.0 70.0 70.0 -
15 Jan, 2025 70.0 70.0 70.0 70.0 5.00
14 Jan, 2025 70.0 70.0 70.0 70.0 489.00
13 Jan, 2025 70.9 70.9 70.8 70.9 515.00
12 Jan, 2025 74.4 74.4 74.4 74.4 50.00
09 Jan, 2025 69.8 69.8 67.0 69.7 1299.00