SAR 60.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
21 Jan, 2025 | 70.0 | 70.0 | 69.0 | 69.0 | 3932.00 |
20 Jan, 2025 | 70.0 | 70.6 | 70.0 | 70.6 | 299.00 |
19 Jan, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 51.00 |
16 Jan, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
15 Jan, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 5.00 |
14 Jan, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 489.00 |
13 Jan, 2025 | 70.9 | 70.9 | 70.8 | 70.9 | 515.00 |
12 Jan, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 50.00 |
09 Jan, 2025 | 69.8 | 69.8 | 67.0 | 69.7 | 1299.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR