Meyar Co. (9565.SR)

SAR 60.8

(-7.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 63.5 63.5 63.5 63.5 -
07 Nov, 2024 63.5 63.5 63.5 63.5 448.00
06 Nov, 2024 66.9 66.9 66.9 66.9 -
05 Nov, 2024 66.9 66.9 66.9 66.9 50.00
04 Nov, 2024 63.0 63.0 63.0 63.0 1000.00
03 Nov, 2024 67.8 67.8 67.8 67.8 100.00
31 Oct, 2024 63.0 63.0 63.0 63.0 -
30 Oct, 2024 63.0 63.0 63.0 63.0 42.00
29 Oct, 2024 66.0 66.0 66.0 66.0 -
28 Oct, 2024 66.0 66.0 66.0 66.0 -