Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 67.6 73.0 67.6 70.0 4197.00
18 Feb, 2025 67.5 67.5 67.5 67.5 -
17 Feb, 2025 67.5 67.5 67.5 67.5 355.00
16 Feb, 2025 67.5 67.5 67.5 67.5 -
13 Feb, 2025 67.5 67.5 67.5 67.5 125.00
12 Feb, 2025 67.9 67.9 67.9 67.9 104.00
11 Feb, 2025 66.0 66.0 66.0 66.0 2866.00
10 Feb, 2025 66.1 66.1 66.0 66.0 1355.00
09 Feb, 2025 66.5 66.5 64.0 65.6 477.00
06 Feb, 2025 66.3 66.3 66.3 66.3 24.00