Meyar Co. (9565.SR)
SAR 60.8
(-7.32%)
SAR 60.8
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 62.0 | 63.0 | 60.3 | 62.0 | 1295.00 |
| 05 Dec, 2024 | 61.7 | 62.7 | 61.7 | 62.7 | 453.00 |
| 04 Dec, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 200.00 |
| 03 Dec, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 110.00 |
| 02 Dec, 2024 | 60.1 | 61.9 | 60.1 | 61.7 | 2727.00 |
| 01 Dec, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 34.00 |
| 28 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 27 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 503.00 |
| 26 Nov, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 200.00 |
| 25 Nov, 2024 | 65.1 | 65.1 | 65.0 | 65.0 | 756.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR