SAR 60.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 41.00 |
19 Mar, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 310.00 |
18 Mar, 2025 | 65.0 | 69.3 | 65.0 | 69.3 | 2.00 |
17 Mar, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | - |
16 Mar, 2025 | 65.0 | 69.3 | 65.0 | 69.3 | 705.00 |
13 Mar, 2025 | 64.0 | 65.0 | 64.0 | 65.0 | 302.00 |
12 Mar, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | - |
11 Mar, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 117.00 |
10 Mar, 2025 | 63.4 | 63.4 | 63.0 | 63.0 | 367.00 |
09 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR