Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 41.00 |
| 19 Mar, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 310.00 |
| 18 Mar, 2025 | 65.0 | 69.3 | 65.0 | 69.3 | 2.00 |
| 17 Mar, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | - |
| 16 Mar, 2025 | 65.0 | 69.3 | 65.0 | 69.3 | 705.00 |
| 13 Mar, 2025 | 64.0 | 65.0 | 64.0 | 65.0 | 302.00 |
| 12 Mar, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 11 Mar, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 117.00 |
| 10 Mar, 2025 | 63.4 | 63.4 | 63.0 | 63.0 | 367.00 |
| 09 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR