Meyar Co. (9565.SR)
SAR 61.0
(-7.01%)
SAR 61.0
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 38.00 |
| 01 Jan, 2025 | 68.8 | 70.7 | 68.8 | 70.7 | 143.00 |
| 31 Dec, 2024 | 75.5 | 75.7 | 75.5 | 75.7 | 1.00 |
| 30 Dec, 2024 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 29 Dec, 2024 | 75.5 | 75.7 | 75.5 | 75.7 | 705.00 |
| 26 Dec, 2024 | 75.7 | 75.7 | 71.7 | 71.7 | 169.00 |
| 25 Dec, 2024 | 71.0 | 73.2 | 71.0 | 73.2 | 211.00 |
| 24 Dec, 2024 | 72.7 | 72.7 | 66.6 | 66.6 | 242.00 |
| 23 Dec, 2024 | 65.0 | 68.0 | 65.0 | 68.0 | 20.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR