Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 69.5 69.5 69.5 69.5 41.00
19 Mar, 2025 67.4 67.4 67.4 67.4 310.00
18 Mar, 2025 65.0 69.3 65.0 69.3 2.00
17 Mar, 2025 69.3 69.3 69.3 69.3 -
16 Mar, 2025 65.0 69.3 65.0 69.3 705.00
13 Mar, 2025 64.0 65.0 64.0 65.0 302.00
12 Mar, 2025 60.1 60.1 60.1 60.1 -
11 Mar, 2025 60.1 60.1 60.1 60.1 117.00
10 Mar, 2025 63.4 63.4 63.0 63.0 367.00
09 Mar, 2025 69.5 69.5 69.5 69.5 -