Meyar Co. (9565.SR)

SAR 66.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 67.0 67.0 67.0 67.0 -
25 Sep, 2024 67.0 67.0 67.0 67.0 282.00
24 Sep, 2024 66.5 68.0 66.5 68.0 29.00
22 Sep, 2024 68.0 68.0 68.0 68.0 -
19 Sep, 2024 68.0 68.0 68.0 68.0 -
18 Sep, 2024 66.5 68.0 66.5 68.0 10.00
17 Sep, 2024 68.0 68.0 68.0 68.0 -
16 Sep, 2024 66.5 68.0 66.5 68.0 1087.00
15 Sep, 2024 62.9 62.9 62.9 62.9 -
12 Sep, 2024 60.0 62.9 60.0 62.9 5636.00