Meyar Co. (9565.SR)

SAR 65.6

(-10.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 73.5 73.5 73.5 73.5 10.00
29 Jan, 2025 73.5 73.5 73.5 73.5 71.00
28 Jan, 2025 66.8 67.9 66.8 67.9 2115.00
27 Jan, 2025 70.0 70.0 70.0 70.0 100.00
26 Jan, 2025 70.0 70.0 70.0 70.0 2087.00
23 Jan, 2025 69.0 69.0 69.0 69.0 -
22 Jan, 2025 69.0 69.0 69.0 69.0 -
21 Jan, 2025 70.0 70.0 69.0 69.0 3932.00
20 Jan, 2025 70.0 70.6 70.0 70.6 299.00
19 Jan, 2025 67.2 67.2 67.2 67.2 51.00