SAR 60.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 72.7 | 72.7 | 65.6 | 65.6 | 10.00 |
08 Apr, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | - |
07 Apr, 2025 | 72.7 | 72.7 | 65.6 | 65.6 | 10.00 |
06 Apr, 2025 | 72.7 | 72.7 | 65.6 | 65.6 | 20.00 |
03 Apr, 2025 | 72.7 | 72.7 | 65.6 | 65.6 | 1983.00 |
27 Mar, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
26 Mar, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 4.00 |
25 Mar, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
24 Mar, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 47.00 |
23 Mar, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 36.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR