Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 72.7 | 72.7 | 65.6 | 65.6 | 10.00 |
| 08 Apr, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | - |
| 07 Apr, 2025 | 72.7 | 72.7 | 65.6 | 65.6 | 10.00 |
| 06 Apr, 2025 | 72.7 | 72.7 | 65.6 | 65.6 | 20.00 |
| 03 Apr, 2025 | 72.7 | 72.7 | 65.6 | 65.6 | 1983.00 |
| 27 Mar, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 26 Mar, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 4.00 |
| 25 Mar, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 24 Mar, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 47.00 |
| 23 Mar, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 36.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR