Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 72.7 72.7 65.6 65.6 10.00
08 Apr, 2025 65.6 65.6 65.6 65.6 -
07 Apr, 2025 72.7 72.7 65.6 65.6 10.00
06 Apr, 2025 72.7 72.7 65.6 65.6 20.00
03 Apr, 2025 72.7 72.7 65.6 65.6 1983.00
27 Mar, 2025 73.0 73.0 73.0 73.0 1.00
26 Mar, 2025 73.0 73.0 73.0 73.0 4.00
25 Mar, 2025 73.0 73.0 73.0 73.0 1.00
24 Mar, 2025 73.0 73.0 73.0 73.0 47.00
23 Mar, 2025 71.0 71.0 71.0 71.0 36.00