Meyar Co. (9565.SR)

SAR 66.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 60.0 60.0 60.0 60.0 -
09 Oct, 2024 60.1 60.1 60.0 60.0 342.00
08 Oct, 2024 60.1 60.1 60.1 60.1 -
07 Oct, 2024 60.1 60.1 59.9 60.1 1245.00
06 Oct, 2024 62.0 62.0 62.0 62.0 -
03 Oct, 2024 62.0 62.0 62.0 62.0 -
02 Oct, 2024 62.0 62.0 62.0 62.0 -
01 Oct, 2024 62.0 62.0 62.0 62.0 -
30 Sep, 2024 61.0 62.0 61.0 62.0 301.00
29 Sep, 2024 67.0 67.0 67.0 67.0 -