Meyar Co. (9565.SR)

SAR 65.6

(-10.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 67.5 67.5 67.5 67.5 125.00
12 Feb, 2025 67.9 67.9 67.9 67.9 104.00
11 Feb, 2025 66.0 66.0 66.0 66.0 2866.00
10 Feb, 2025 66.1 66.1 66.0 66.0 1355.00
09 Feb, 2025 66.5 66.5 64.0 65.6 477.00
06 Feb, 2025 66.3 66.3 66.3 66.3 24.00
05 Feb, 2025 66.3 66.3 66.3 66.3 500.00
04 Feb, 2025 68.0 68.0 68.0 68.0 137.00
03 Feb, 2025 67.1 68.5 67.1 68.5 55.00
02 Feb, 2025 67.1 68.5 67.1 68.5 572.00