Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 66.3 | 66.3 | 66.3 | 66.3 | 500.00 |
| 04 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 137.00 |
| 03 Feb, 2025 | 67.1 | 68.5 | 67.1 | 68.5 | 55.00 |
| 02 Feb, 2025 | 67.1 | 68.5 | 67.1 | 68.5 | 572.00 |
| 30 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 10.00 |
| 29 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 71.00 |
| 28 Jan, 2025 | 66.8 | 67.9 | 66.8 | 67.9 | 2115.00 |
| 27 Jan, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
| 26 Jan, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 2087.00 |
| 23 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR