Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 150.00 |
| 11 Dec, 2024 | 62.0 | 67.5 | 62.0 | 67.5 | 1999.00 |
| 10 Dec, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 630.00 |
| 09 Dec, 2024 | 62.0 | 62.2 | 60.0 | 60.9 | 6629.00 |
| 08 Dec, 2024 | 62.0 | 63.0 | 60.3 | 62.0 | 1295.00 |
| 05 Dec, 2024 | 61.7 | 62.7 | 61.7 | 62.7 | 453.00 |
| 04 Dec, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 200.00 |
| 03 Dec, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 110.00 |
| 02 Dec, 2024 | 60.1 | 61.9 | 60.1 | 61.7 | 2727.00 |
| 01 Dec, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 34.00 |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR