SAR 60.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
03 Oct, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
02 Oct, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
01 Oct, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
30 Sep, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 301.00 |
29 Sep, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | - |
26 Sep, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | - |
25 Sep, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 282.00 |
24 Sep, 2024 | 66.5 | 68.0 | 66.5 | 68.0 | 29.00 |
22 Sep, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR