Meyar Co. (9565.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 62.0 62.0 62.0 62.0 -
03 Oct, 2024 62.0 62.0 62.0 62.0 -
02 Oct, 2024 62.0 62.0 62.0 62.0 -
01 Oct, 2024 62.0 62.0 62.0 62.0 -
30 Sep, 2024 61.0 62.0 61.0 62.0 301.00
29 Sep, 2024 67.0 67.0 67.0 67.0 -
26 Sep, 2024 67.0 67.0 67.0 67.0 -
25 Sep, 2024 67.0 67.0 67.0 67.0 282.00
24 Sep, 2024 66.5 68.0 66.5 68.0 29.00
22 Sep, 2024 68.0 68.0 68.0 68.0 -