Meyar Co. (9565.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 03 Oct, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Oct, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Oct, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 30 Sep, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 301.00 |
| 29 Sep, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 26 Sep, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 25 Sep, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 282.00 |
| 24 Sep, 2024 | 66.5 | 68.0 | 66.5 | 68.0 | 29.00 |
| 22 Sep, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
ALDOL
INTD
NOD
9305
4906
SHANTIGEAR